Pgiam/iStock by way of Getty Pictures
Funding Packs, Roll Off, and Funding Capital.
Historic Dividends of the S&P 500 Index, getting $40 per share.
Inflation, enterprise cycles, two progress formulation revisited.
Funding Capital, Dividends, Inflation, and Two Progress Formulation
Introduction
“ My Funding Capital of $1.4 million appears to be understated as a result of: 1) the dividends are excluded, 2) inflation appears to have been overstated, in my view, and three) the standard progress components is asymmetrical, overstating upward, and understating downward. I’ll element it within the subsequent installment, Half 3.
(From “Stacking Funding Packs: An Astonishing Attainment”}
This text is Half 3, following Half 2, titled, “Stacking Funding Packs: An Astonishing Attainment,” and the unique article, entitled, “Stacking Funding Packs Or Going On Roll-Off”.
Focus
As mentioned within the above quote, the article focuses:
A quick abstract of Funding Capital [IC] through Funding Packs [IPs].
The Historic Pattern and the Future Outlook of the S&P 500 Index’s Dividends.
The Nature of the Overstatement of Inflation, and my File on the Inflation Commerce.
Introduction of the Conventional Asymmetrical Progress Components [TAGF] and the Moore Symmetrical Progress Components [MSGF].
An Clarification of the Affect of the TAGF on Inflation and rate of interest within the Lengthy Haul.
The Bias on Upward and Downward from the TAGF.
The Very important Adjustment from the Biased Traders with the TAGF to the Unbiased Traders with the MSGF.
Funding Packs [IPs] and Funding Capital [IC]
“5 Funding Packs [IPs] for the beginning yr 1964 (Age 25):
Within the beginning yr, 1964, at age 25, I invested $10,000 each month. Desk 3. reveals my month-to-month funding capital [IC], with annual rate of interest 4%, 5%, and 6%, compounded every month….
As of Dec. 1964, my IC was $122,788.58, that are $120,000 (make investments cash) and $2,788.56 (earned curiosity), in keeping with Desk 3…
The next 4 years .. after the beginning yr (1965), I continued investing $10,000 every month. The whole IC for 5 years is $678,484.29, breaking down into $600,000 (make investments cash) and $78,484.25 (earned curiosity), as proven in Desk 4…
Desk 5 summarizes my complete IC for a whopping 15 years (from 1969 to 1985). I turned a millionaire in 1977, Age 38, after I was in NYU.
(From “Stacking Funding Packs: An Astonishing Attainment” Could 28, 2023)
The Historic Pattern and Future Projection of the S&P 500 Index’s Dividends
In 1985, my Funding Capital {IC} was $1.41 million which is about 350 shares, assuming S&P worth is $4,000. Desk 2 tasks $40 per share because the S&P’s dividend. The whole quantity of dividends in my IC was $14K. In consequence, My IC turns into $1.424 million.
Desk 1 computes three shifting averages (6 months, one yr, and two years) to clean out. Since it’s too huge, so it’s positioned in Reference after textual content for any readers who want them.
Desk 2. S&P 500 Index’s Future Projection |
||||
YEAR |
6MMA |
1YMA |
2YMA |
common |
2000 – 2005 |
$31.79 |
$31.23 |
$31.44 |
|
2006 – 2010 |
$35.56 |
$35.61 |
$37.31 |
|
2011 – 2015 |
$50.51 |
$49.45 |
$48.99 |
|
2016 – 2020 |
$41.24 |
$40.68 |
$41.08 |
|
Common |
$39.78 |
$39.24 |
$39.71 |
$39.57 |
2021 – 2030 |
$40 |
|||
2031 – 2040 |
$40 |
|||
NOTE |
||||
1. Writer made the Desk. utilizing Desk 1 in Reference. |
||||
2. Information Supply: Normal and Poor’s and Robert Shiller. |
All numbers in Desk 2 are the averages of every 5 years.
The 20 years (from 2000 to 2020) had 4 5 years: 1) 2000 – 2005 which was the final years of the Moderation interval, 2) 2006 – 2010 which was the Nice Monetary Turmoil and the Nice Recession, 3) 2011 – 2015 which was a Nice Enlargement period, and 4) 2016 – 2020 which was the Enlargement, interrupted by the Covid Pandemic in 2020.
Over all, three subperiods, besides third one (2011 -2015) properly mirrored the expansion charges and cyclical fluctuations fairly properly. The interval (2011 – 2015) was excellent, reaching nearly 50. The common of 4 intervals was nearly 40.
Consequently, we fairly can anticipate $40 per yr for coming 20 years (after I can be 101).
Inflation Has Been Overstated?
For a few years I’ve picked up high quality equities every time the market has plunged attributable to inflation surge. In the end, a pointy upswing of the market has began. Then I’ve unloaded them with huge earnings.
That is the inflation commerce that’s an investing technique. It takes capital beneficial properties from rising inventory costs, influenced by inflation or inflation expectations. I’ve repeated it for a few a long time. I’ve questioned why I made cash so usually and so constantly with inflation swings.
Since 2020 I’ve not executed any inflation commerce in any respect.
The Conventional Asymmetrical Progress Components [TAGF] vs. the Moore Symmetrical Progress Components [MSGF]
Inflation is the speed of change in costs, and the value stage is the cumulations of previous inflations.
“If [A] represents the value stage final yr, and [B] represents right now’s worth stage, then the inflation price [(ir)] over the previous yr may be written as:
ir = (B-A)/A [(1)]”
(Macroeconomics, Rudiger Dornbusch, Stanly Fischer, and Richard Startz, McGraw Hill Irwin, ninth ed, 2004, p. 38)
Equation (1) is the Conventional Asymmetrical Develop Components {TAGF], exhibiting that it overstates upward whereas understates downward. This components has clearly misled financial coverage and analysis for a few years.
Geoffrey H. Moore invented the Moore Symmetric Progress Components [MSGF] as:
ir = 2*(B-A)/(B+A) (2)
Equation (2) cures the issue of Equation (1). For instance, the inflation charges 2, 3, 5, 10, and 50 %, computed by Equation (1), are recalculated by Equation (2) as 1.98, 2.96, 4.88, 9.52, and 40 %.
The bottom yr of CPI – U is 1980. Think about how a lot the present inflation figures overstates, by cumulative inflation charges (which overstated yearly) for 42 years (1980 – 2022): It’s certainly staggering.
On prime of the overstatement by Equation (1), Inflation continues to be overstated:
· The fastened weights for all elements are one other issue for an overstatement as a result of the substitution impact doesn’t work out.
· There was a major enchancment of high quality for a lot of merchandise. The standard enhancements, nonetheless, haven’t been correctly mirrored in inflation.
· There are lots of free companies lately. Any exercise with no value or no worth is excluded in inflation.
The TAGF vs. the MSGF and Inflation Overstatement vs. Understatement
Inflation and two Progress Formulation (the TAGF and the MSGF) have given confusion to traders.
When upswings of inflation and enterprise cycles happen, traders are higher to low cost the present traits/momentums, and when downswings occur, traders take benefit by escalating the present sluggish downward momentums/traits.
Some Funding Reminders
Inflation and enterprise cycles transfer collectively. Throughout upswings of enterprise cycles, inflation advances, and through downswings of enterprise cycles, inflation declines. The co-movement of the 2 is considerably distorted by the Russia-Ukraine conflict and pandemic.
The S&P 500 Index is a number one indicator (roughly six months forward) for enterprise cycles. The underside of S&P has been examined many occasions for the reason that mid-December of final yr. S&P 500 hit a backside a number of occasions by the intraday costs, however recovered by the closing values.
Now we witness the stable Uptrend, began on the finish of March, and has been stronger each week and each month.
Keep along with your long-run investing targets with well-diversified portfolios. Increase money as a lot as doable, and ship it to your on-line financial savings accounts. Quick-term buying and selling is feasible at any market: Don’t allocate greater than 10% of your capital in your buying and selling accounts. Don’t maintain beneficial properties longer than a few days, promote them (above your minimal achieve price, i.e., +0.1%) instantly.
Some traders utterly exited the fairness market, sitting on money, and ready for a re-entry level. They hardly make the correct timing twice: for promoting and for purchasing. It’s the on-off technique which isn’t prudent.
If you’re a long-term (5 years or longer) investor, you don’t need to do market timing. You possibly can make investments with a dependable portfolio anytime.
Basically, the Alternate-Traded (Mutual) Funs (ETFs) are extra environment friendly than mutual funds. Not solely ETFs may be traded throughout a session like shares but in addition ETFs have the cost- and tax-advantages.
A typical Vanguard ETF portfolio is advisable, allocating completely as:
Vanguard Whole Bond Market Index Fund ETF (BND) (25%), Vanguard Intermediate-Time period Company Bond Index Fund ETF (VCIT) (20%), Vanguard Whole Worldwide Bond Index Fund ETF besides U.S. ETF (BNDX) (5%), Vanguard Whole Inventory Market Index Fund ETF (VTI) (25%), Vanguard Prolonged Market Index Fund ETF (VXF) (20%), and Vanguard Whole Worldwide Inventory Index Fund ETF besides U.S. (VXUS) (5%).
Concluding Remarks
The Three Collection of “Funding Packs and Roll Off”, Half 1, Part2, and Half 3 (the Article) wind down right now (Could 28), proper earlier than Memorial Day (Could 29).
Beginning early is crucial key. The subsequent key’s to arrange well-diversified Portfolios with the low-cost and tax-advantageous ETFs. The third key’s to stretch your funding area so far as doable. And the final key’s to allocate ETFs completely, and keep to your course so long as doable.
The article is my 50th Article.
I’m dedicating this text to Normal Douglas MacArthur and his military to land on Inchon Harbor from an plane provider on September 28, 1950, after I, age 11, was free of the communist occupation in Seoul.
On Memorial Day yearly, I sincerely pay homage to the fallen troopers of their very younger ages.
Reference
Desk 1.The S&P 500 INDEX MOVING AVERAGE FROM 2000 TO 2020 |
||||
MOVING AVERAGE |
||||
MONTH/YEAR |
PRICE |
6MMA |
1YMA |
2YMA |
30-Nov-97 |
29.01 |
|||
31-Dec-97 |
29.15 |
|||
31-Jan-98 |
29.18 |
|||
28-Feb-98 |
29.22 |
|||
31-Mar-98 |
29.25 |
|||
30-Apr-98 |
29.39 |
$29.20 |
||
31-Could-98 |
29.53 |
$29.29 |
||
30-Jun-98 |
29.68 |
$29.38 |
||
31-Jul-98 |
29.77 |
$29.47 |
||
31-Aug-98 |
29.85 |
$29.58 |
||
30-Sep-98 |
29.93 |
$29.69 |
||
31-Oct-98 |
29.89 |
$29.78 |
$29.49 |
|
30-Nov-98 |
29.93 |
$29.84 |
$29.56 |
|
31-Dec-98 |
29.98 |
$29.89 |
$29.63 |
|
31-Jan-99 |
30.06 |
$29.94 |
$29.71 |
|
28-Feb-99 |
30.18 |
$30.00 |
$29.79 |
|
31-Mar-99 |
30.24 |
$30.05 |
$29.87 |
|
30-Apr-99 |
30.02 |
$30.07 |
$29.92 |
|
31-Could-99 |
30.02 |
$30.08 |
$29.96 |
|
30-Jun-99 |
30.02 |
$30.09 |
$29.99 |
|
31-Jul-99 |
30.05 |
$30.09 |
$30.01 |
|
31-Aug-99 |
30.09 |
$30.07 |
$30.03 |
|
30-Sep-99 |
30.07 |
$30.05 |
$30.05 |
|
31-Oct-99 |
30.04 |
$30.05 |
$30.06 |
|
30-Nov-99 |
30.06 |
$30.06 |
$30.07 |
$31.03 |
31-Dec-99 |
$30.09 |
$30.07 |
$30.08 |
$31.07 |
31-Jan-00 |
$30.04 |
$30.07 |
$30.08 |
$31.11 |
29-Feb-00 |
$29.91 |
$30.04 |
$30.05 |
$31.14 |
31-Mar-00 |
$29.70 |
$29.97 |
$30.01 |
$31.16 |
30-Apr-00 |
$29.65 |
$29.91 |
$29.98 |
$31.17 |
31-Could-00 |
$29.58 |
$29.83 |
$29.94 |
$31.18 |
30-Jun-00 |
$29.39 |
$29.71 |
$29.89 |
$31.18 |
31-Jul-00 |
$29.12 |
$29.56 |
$29.81 |
$31.15 |
31-Aug-00 |
$28.91 |
$29.39 |
$29.71 |
$31.12 |
30-Sep-00 |
$28.55 |
$29.20 |
$29.59 |
$31.06 |
31-Oct-00 |
$28.46 |
$29.00 |
$29.46 |
$31.00 |
30-Nov-00 |
$28.40 |
$28.81 |
$29.32 |
$30.94 |
31-Dec-00 |
$28.37 |
$28.64 |
$29.17 |
$30.88 |
31-Jan-01 |
$28.02 |
$28.45 |
$29.01 |
$30.79 |
28-Feb-01 |
$27.73 |
$28.26 |
$28.82 |
$30.70 |
31-Mar-01 |
$27.50 |
$28.08 |
$28.64 |
$30.58 |
30-Apr-01 |
$27.23 |
$27.88 |
$28.44 |
$30.46 |
31-Could-01 |
$26.94 |
$27.63 |
$28.22 |
$30.33 |
30-Jun-01 |
$26.73 |
$27.36 |
$28.00 |
$30.19 |
31-Jul-01 |
$26.84 |
$27.16 |
$27.81 |
$30.06 |
31-Aug-01 |
$26.87 |
$27.02 |
$27.64 |
$29.93 |
30-Sep-01 |
$26.77 |
$26.90 |
$27.49 |
$29.79 |
31-Oct-01 |
$26.87 |
$26.84 |
$27.36 |
$29.66 |
30-Nov-01 |
$26.91 |
$26.83 |
$27.23 |
$29.53 |
31-Dec-01 |
$27.02 |
$26.88 |
$27.12 |
$29.40 |
31-Jan-02 |
$26.96 |
$26.90 |
$27.03 |
$29.27 |
28-Feb-02 |
$26.84 |
$26.90 |
$26.96 |
$29.14 |
31-Mar-02 |
$26.69 |
$26.88 |
$26.89 |
$29.00 |
30-Apr-02 |
$26.71 |
$26.86 |
$26.85 |
$28.88 |
31-Could-02 |
$26.89 |
$26.85 |
$26.84 |
$28.76 |
30-Jun-02 |
$27.05 |
$26.86 |
$26.87 |
$28.66 |
31-Jul-02 |
$26.88 |
$26.84 |
$26.87 |
$28.55 |
31-Aug-02 |
$26.66 |
$26.81 |
$26.85 |
$28.45 |
30-Sep-02 |
$26.48 |
$26.78 |
$26.83 |
$28.35 |
31-Oct-02 |
$26.59 |
$26.76 |
$26.81 |
$28.27 |
30-Nov-02 |
$26.74 |
$26.73 |
$26.79 |
$28.20 |
31-Dec-02 |
$26.96 |
$26.72 |
$26.79 |
$28.14 |
31-Jan-03 |
$26.92 |
$26.73 |
$26.78 |
$28.08 |
28-Feb-03 |
$26.80 |
$26.75 |
$26.78 |
$28.02 |
31-Mar-03 |
$26.72 |
$26.79 |
$26.78 |
$27.98 |
30-Apr-03 |
$26.75 |
$26.82 |
$26.79 |
$27.95 |
31-Could-03 |
$26.76 |
$26.82 |
$26.78 |
$27.93 |
30-Jun-03 |
$26.69 |
$26.77 |
$26.75 |
$27.92 |
31-Jul-03 |
$26.90 |
$26.77 |
$26.75 |
$27.93 |
31-Aug-03 |
$27.03 |
$26.81 |
$26.78 |
$27.94 |
30-Sep-03 |
$27.17 |
$26.88 |
$26.84 |
$27.95 |
31-Oct-03 |
$27.63 |
$27.03 |
$26.92 |
$27.98 |
30-Nov-03 |
$28.15 |
$27.26 |
$27.04 |
$28.04 |
31-Dec-03 |
$28.62 |
$27.58 |
$27.18 |
$28.11 |
31-Jan-04 |
$28.83 |
$27.91 |
$27.34 |
$28.18 |
29-Feb-04 |
$29.02 |
$28.24 |
$27.52 |
$28.27 |
31-Mar-04 |
$29.18 |
$28.57 |
$27.73 |
$28.37 |
30-Apr-04 |
$29.40 |
$28.87 |
$27.95 |
$28.48 |
31-Could-04 |
$29.53 |
$29.10 |
$28.18 |
$28.60 |
30-Jun-04 |
$29.75 |
$29.29 |
$28.43 |
$28.72 |
31-Jul-04 |
$30.09 |
$29.50 |
$28.70 |
$28.84 |
31-Aug-04 |
$30.38 |
$29.72 |
$28.98 |
$28.99 |
30-Sep-04 |
$30.61 |
$29.96 |
$29.27 |
$29.15 |
31-Oct-04 |
$30.60 |
$30.16 |
$29.51 |
$29.33 |
30-Nov-04 |
$30.73 |
$30.36 |
$29.73 |
$29.50 |
31-Dec-04 |
$30.99 |
$30.57 |
$29.93 |
$29.68 |
31-Jan-05 |
$31.34 |
$30.78 |
$30.14 |
$29.86 |
28-Feb-05 |
$31.58 |
$30.98 |
$30.35 |
$30.05 |
31-Mar-05 |
$31.74 |
$31.16 |
$30.56 |
$30.26 |
30-Apr-05 |
$31.89 |
$31.38 |
$30.77 |
$30.47 |
31-Could-05 |
$32.29 |
$31.64 |
$31.00 |
$30.70 |
30-Jun-05 |
$32.64 |
$31.91 |
$31.24 |
$30.95 |
31-Jul-05 |
$32.77 |
$32.15 |
$31.46 |
$31.20 |
31-Aug-05 |
$32.88 |
$32.37 |
$31.67 |
$31.45 |
30-Sep-05 |
$32.76 |
$32.54 |
$31.85 |
$31.69 |
31-Oct-05 |
$33.08 |
$32.74 |
$32.06 |
$31.94 |
30-Nov-05 |
$33.73 |
$32.98 |
$32.31 |
$32.19 |
31-Dec-05 |
$34.25 |
$33.25 |
$32.58 |
$32.45 |
31-Jan-06 |
$34.28 |
$33.50 |
$32.82 |
$32.68 |
28-Feb-06 |
$34.50 |
$33.77 |
$33.07 |
$32.92 |
31-Mar-06 |
$34.59 |
$34.07 |
$33.31 |
$33.15 |
30-Apr-06 |
$34.63 |
$34.33 |
$33.53 |
$33.38 |
31-Could-06 |
$34.78 |
$34.51 |
$33.74 |
$33.60 |
30-Jun-06 |
$35.04 |
$34.64 |
$33.94 |
$33.83 |
31-Jul-06 |
$35.27 |
$34.80 |
$34.15 |
$34.06 |
31-Aug-06 |
$35.52 |
$34.97 |
$34.37 |
$34.29 |
30-Sep-06 |
$36.03 |
$35.21 |
$34.64 |
$34.52 |
31-Oct-06 |
$36.62 |
$35.54 |
$34.94 |
$34.77 |
30-Nov-06 |
$37.07 |
$35.93 |
$35.22 |
$35.04 |
31-Dec-06 |
$37.41 |
$36.32 |
$35.48 |
$35.32 |
31-Jan-07 |
$37.60 |
$36.71 |
$35.76 |
$35.60 |
28-Feb-07 |
$37.70 |
$37.07 |
$36.02 |
$35.86 |
31-Mar-07 |
$37.66 |
$37.34 |
$36.28 |
$36.11 |
30-Apr-07 |
$37.75 |
$37.53 |
$36.54 |
$36.36 |
31-Could-07 |
$37.85 |
$37.66 |
$36.79 |
$36.61 |
30-Jun-07 |
$38.10 |
$37.78 |
$37.05 |
$36.85 |
31-Jul-07 |
$38.51 |
$37.93 |
$37.32 |
$37.10 |
31-Aug-07 |
$38.97 |
$38.14 |
$37.61 |
$37.36 |
30-Sep-07 |
$39.25 |
$38.41 |
$37.87 |
$37.62 |
31-Oct-07 |
$39.54 |
$38.70 |
$38.12 |
$37.91 |
30-Nov-07 |
$39.66 |
$39.01 |
$38.33 |
$38.18 |
31-Dec-07 |
$40.05 |
$39.33 |
$38.55 |
$38.44 |
31-Jan-08 |
$40.13 |
$39.60 |
$38.76 |
$38.69 |
29-Feb-08 |
$40.29 |
$39.82 |
$38.98 |
$38.94 |
31-Mar-08 |
$40.21 |
$39.98 |
$39.19 |
$39.18 |
30-Apr-08 |
$40.16 |
$40.08 |
$39.39 |
$39.41 |
31-Could-08 |
$40.02 |
$40.14 |
$39.57 |
$39.63 |
30-Jun-08 |
$39.81 |
$40.10 |
$39.72 |
$39.84 |
31-Jul-08 |
$39.66 |
$40.03 |
$39.81 |
$40.04 |
31-Aug-08 |
$39.89 |
$39.96 |
$39.89 |
$40.23 |
30-Sep-08 |
$40.01 |
$39.93 |
$39.95 |
$40.41 |
31-Oct-08 |
$40.20 |
$39.93 |
$40.01 |
$40.59 |
30-Nov-08 |
$40.76 |
$40.06 |
$40.10 |
$40.76 |
31-Dec-08 |
$40.96 |
$40.25 |
$40.18 |
$40.92 |
31-Jan-09 |
$40.24 |
$40.34 |
$40.18 |
$41.04 |
28-Feb-09 |
$39.50 |
$40.28 |
$40.12 |
$41.12 |
31-Mar-09 |
$38.87 |
$40.09 |
$40.01 |
$41.17 |
30-Apr-09 |
$37.99 |
$39.72 |
$39.83 |
$41.18 |
31-Could-09 |
$37.09 |
$39.11 |
$39.58 |
$41.16 |
30-Jun-09 |
$36.00 |
$38.28 |
$39.26 |
$41.08 |
31-Jul-09 |
$35.26 |
$37.45 |
$38.90 |
$40.96 |
31-Aug-09 |
$34.39 |
$36.60 |
$38.44 |
$40.79 |
30-Sep-09 |
$33.57 |
$35.72 |
$37.90 |
$40.56 |
31-Oct-09 |
$32.84 |
$34.86 |
$37.29 |
$40.30 |
30-Nov-09 |
$32.12 |
$34.03 |
$36.57 |
$39.99 |
31-Dec-09 |
$31.47 |
$33.28 |
$35.78 |
$39.65 |
31-Jan-10 |
$31.13 |
$32.59 |
$35.02 |
$39.27 |
28-Feb-10 |
$30.89 |
$32.00 |
$34.30 |
$38.89 |
31-Mar-10 |
$30.53 |
$31.50 |
$33.61 |
$38.48 |
30-Apr-10 |
$30.54 |
$31.11 |
$32.99 |
$38.08 |
31-Could-10 |
$30.58 |
$30.86 |
$32.44 |
$37.68 |
30-Jun-10 |
$30.67 |
$30.72 |
$32.00 |
$37.29 |
31-Jul-10 |
$30.81 |
$30.67 |
$31.63 |
$36.92 |
31-Aug-10 |
$30.92 |
$30.68 |
$31.34 |
$36.55 |
30-Sep-10 |
$31.04 |
$30.76 |
$31.13 |
$36.18 |
31-Oct-10 |
$31.18 |
$30.87 |
$30.99 |
$35.81 |
30-Nov-10 |
$31.34 |
$30.99 |
$30.93 |
$35.45 |
31-Dec-10 |
$31.46 |
$31.13 |
$30.92 |
$35.06 |
31-Jan-11 |
$31.63 |
$31.26 |
$30.97 |
$34.67 |
28-Feb-11 |
$31.80 |
$31.41 |
$31.04 |
$34.32 |
31-Mar-11 |
$31.81 |
$31.54 |
$31.15 |
$34.00 |
30-Apr-11 |
$32.01 |
$31.68 |
$31.27 |
$33.71 |
31-Could-11 |
$32.27 |
$31.83 |
$31.41 |
$33.47 |
30-Jun-11 |
$32.71 |
$32.04 |
$31.58 |
$33.29 |
31-Jul-11 |
$33.06 |
$32.28 |
$31.77 |
$33.17 |
31-Aug-11 |
$33.34 |
$32.53 |
$31.97 |
$33.09 |
30-Sep-11 |
$33.67 |
$32.84 |
$32.19 |
$33.06 |
31-Oct-11 |
$34.29 |
$33.22 |
$32.45 |
$33.09 |
30-Nov-11 |
$34.88 |
$33.66 |
$32.74 |
$33.17 |
31-Dec-11 |
$35.52 |
$34.13 |
$33.08 |
$33.31 |
31-Jan-12 |
$35.78 |
$34.58 |
$33.43 |
$33.49 |
29-Feb-12 |
$36.04 |
$35.03 |
$33.78 |
$33.70 |
31-Mar-12 |
$36.17 |
$35.45 |
$34.15 |
$33.92 |
30-Apr-12 |
$36.49 |
$35.81 |
$34.52 |
$34.17 |
31-Could-12 |
$36.96 |
$36.16 |
$34.91 |
$34.43 |
30-Jun-12 |
$37.44 |
$36.48 |
$35.30 |
$34.72 |
31-Jul-12 |
$38.06 |
$36.86 |
$35.72 |
$35.03 |
31-Aug-12 |
$38.41 |
$37.26 |
$36.14 |
$35.35 |
30-Sep-12 |
$38.79 |
$37.69 |
$36.57 |
$35.67 |
31-Oct-12 |
$39.53 |
$38.20 |
$37.01 |
$36.03 |
30-Nov-12 |
$40.45 |
$38.78 |
$37.47 |
$36.41 |
31-Dec-12 |
$41.29 |
$39.42 |
$37.95 |
$36.83 |
31-Jan-13 |
$41.54 |
$40.00 |
$38.43 |
$37.25 |
28-Feb-13 |
$41.58 |
$40.53 |
$38.89 |
$37.66 |
31-Mar-13 |
$41.85 |
$41.04 |
$39.37 |
$38.08 |
30-Apr-13 |
$42.40 |
$41.52 |
$39.86 |
$38.52 |
31-Could-13 |
$42.82 |
$41.91 |
$40.35 |
$38.97 |
30-Jun-13 |
$43.22 |
$42.24 |
$40.83 |
$39.43 |
31-Jul-13 |
$43.69 |
$42.59 |
$41.30 |
$39.89 |
31-Aug-13 |
$44.13 |
$43.02 |
$41.77 |
$40.35 |
30-Sep-13 |
$44.57 |
$43.47 |
$42.26 |
$40.82 |
31-Oct-13 |
$44.94 |
$43.90 |
$42.71 |
$41.29 |
30-Nov-13 |
$45.29 |
$44.31 |
$43.11 |
$41.74 |
31-Dec-13 |
$45.55 |
$44.70 |
$43.47 |
$42.19 |
31-Jan-14 |
$45.91 |
$45.07 |
$43.83 |
$42.62 |
28-Feb-14 |
$46.28 |
$45.42 |
$44.22 |
$43.06 |
31-Mar-14 |
$46.51 |
$45.75 |
$44.61 |
$43.49 |
30-Apr-14 |
$46.85 |
$46.07 |
$44.98 |
$43.94 |
31-Could-14 |
$47.18 |
$46.38 |
$45.34 |
$44.39 |
30-Jun-14 |
$47.58 |
$46.72 |
$45.71 |
$44.83 |
31-Jul-14 |
$48.07 |
$47.08 |
$46.07 |
$45.27 |
31-Aug-14 |
$48.62 |
$47.47 |
$46.45 |
$45.71 |
30-Sep-14 |
$49.06 |
$47.89 |
$46.82 |
$46.15 |
31-Oct-14 |
$49.59 |
$48.35 |
$47.21 |
$46.60 |
30-Nov-14 |
$50.26 |
$48.86 |
$47.62 |
$47.05 |
31-Dec-14 |
$50.96 |
$49.43 |
$48.07 |
$47.49 |
31-Jan-15 |
$51.79 |
$50.05 |
$48.56 |
$47.93 |
28-Feb-15 |
$52.15 |
$50.64 |
$49.05 |
$48.37 |
31-Mar-15 |
$52.43 |
$51.20 |
$49.55 |
$48.82 |
30-Apr-15 |
$52.72 |
$51.72 |
$50.03 |
$49.27 |
31-Could-15 |
$52.85 |
$52.15 |
$50.51 |
$49.71 |
30-Jun-15 |
$53.06 |
$52.50 |
$50.96 |
$50.14 |
31-Jul-15 |
$53.39 |
$52.77 |
$51.41 |
$50.56 |
31-Aug-15 |
$53.79 |
$53.04 |
$51.84 |
$50.98 |
30-Sep-15 |
$54.20 |
$53.34 |
$52.27 |
$51.40 |
31-Oct-15 |
$54.60 |
$53.65 |
$52.68 |
$51.82 |
30-Nov-15 |
$55.08 |
$54.02 |
$53.09 |
$52.24 |
31-Dec-15 |
$55.65 |
$54.45 |
$53.48 |
$52.67 |
31-Jan-16 |
$55.77 |
$54.85 |
$53.81 |
$53.10 |
29-Feb-16 |
$55.93 |
$55.21 |
$54.12 |
$53.52 |
31-Mar-16 |
$55.89 |
$55.49 |
$54.41 |
$53.92 |
30-Apr-16 |
$55.88 |
$55.70 |
$54.67 |
$54.31 |
31-Could-16 |
$55.90 |
$55.84 |
$54.93 |
$54.68 |
30-Jun-16 |
$55.96 |
$55.89 |
$55.17 |
$55.05 |
31-Jul-16 |
$56.29 |
$55.98 |
$55.41 |
$55.41 |
31-Aug-16 |
$56.47 |
$56.07 |
$55.64 |
$55.76 |
30-Sep-16 |
$56.58 |
$56.18 |
$55.83 |
$56.09 |
31-Oct-16 |
$56.79 |
$56.33 |
$56.02 |
$56.42 |
30-Nov-16 |
$57.16 |
$56.54 |
$56.19 |
$56.73 |
31-Dec-16 |
$57.42 |
$56.79 |
$56.34 |
$57.03 |
31-Jan-17 |
$57.37 |
$56.97 |
$56.47 |
$57.30 |
28-Feb-17 |
$57.48 |
$57.13 |
$56.60 |
$57.53 |
31-Mar-17 |
$57.71 |
$57.32 |
$56.75 |
$57.77 |
30-Apr-17 |
$57.89 |
$57.51 |
$56.92 |
$57.99 |
31-Could-17 |
$58.19 |
$57.68 |
$57.11 |
$58.22 |
30-Jun-17 |
$58.48 |
$57.85 |
$57.32 |
$58.46 |
31-Jul-17 |
$58.91 |
$58.11 |
$57.54 |
$58.70 |
31-Aug-17 |
$59.13 |
$58.39 |
$57.76 |
$58.94 |
30-Sep-17 |
$59.21 |
$58.64 |
$57.98 |
$59.16 |
31-Oct-17 |
$59.56 |
$58.91 |
$58.21 |
$59.39 |
30-Nov-17 |
$59.87 |
$59.19 |
$58.44 |
$59.61 |
31-Dec-17 |
$60.21 |
$59.48 |
$58.67 |
$59.82 |
31-Jan-18 |
$60.32 |
$59.72 |
$58.91 |
$60.02 |
28-Feb-18 |
$60.49 |
$59.94 |
$59.16 |
$60.21 |
31-Mar-18 |
$60.78 |
$60.21 |
$59.42 |
$60.41 |
30-Apr-18 |
$60.94 |
$60.44 |
$59.67 |
$60.62 |
31-Could-18 |
$61.09 |
$60.64 |
$59.92 |
$60.84 |
30-Jun-18 |
$61.39 |
$60.84 |
$60.16 |
$61.07 |
31-Jul-18 |
$61.92 |
$61.10 |
$60.41 |
$61.32 |
31-Aug-18 |
$62.43 |
$61.43 |
$60.68 |
$61.57 |
30-Sep-18 |
$62.90 |
$61.78 |
$60.99 |
$61.84 |
31-Oct-18 |
$63.35 |
$62.18 |
$61.31 |
$62.12 |
30-Nov-18 |
$64.13 |
$62.69 |
$61.66 |
$62.43 |
31-Dec-18 |
$64.90 |
$63.27 |
$62.05 |
$62.75 |
31-Jan-19 |
$65.25 |
$63.83 |
$62.46 |
$63.08 |
28-Feb-19 |
$65.46 |
$64.33 |
$62.88 |
$63.42 |
31-Mar-19 |
$65.56 |
$64.78 |
$63.28 |
$63.75 |
30-Apr-19 |
$65.67 |
$65.16 |
$63.67 |
$64.08 |
31-Could-19 |
$65.98 |
$65.47 |
$64.08 |
$64.42 |
30-Jun-19 |
$66.42 |
$65.72 |
$64.50 |
$64.76 |
31-Jul-19 |
$66.75 |
$65.97 |
$64.90 |
$65.11 |
31-Aug-19 |
$67.21 |
$66.27 |
$65.30 |
$65.46 |
30-Sep-19 |
$67.61 |
$66.61 |
$65.69 |
$65.81 |
31-Oct-19 |
$67.85 |
$66.97 |
$66.07 |
$66.17 |
30-Nov-19 |
$68.29 |
$67.36 |
$66.41 |
$66.53 |
31-Dec-19 |
$68.75 |
$67.74 |
$66.73 |
$66.90 |
31-Jan-20 |
$69.01 |
$68.12 |
$67.05 |
$67.27 |
29-Feb-20 |
$69.35 |
$68.48 |
$67.37 |
$67.65 |
31-Mar-20 |
$70.03 |
$68.88 |
$67.74 |
$68.04 |
30-Apr-20 |
$70.54 |
$69.33 |
$68.15 |
$68.45 |
31-Could-20 |
$70.58 |
$69.71 |
$68.53 |
$68.85 |
30-Jun-20 |
$70.23 |
$69.96 |
$68.85 |
$69.23 |
31-Jul-20 |
$69.55 |
$70.05 |
$69.08 |
$69.57 |
31-Aug-20 |
$69.01 |
$69.99 |
$69.23 |
$69.87 |
30-Sep-20 |
$68.59 |
$69.75 |
$69.32 |
$70.12 |
31-Oct-20 |
$68.34 |
$69.38 |
$69.36 |
$70.35 |
30-Nov-20 |
$68.16 |
$68.98 |
$69.35 |
$70.55 |
31-Dec-20 |
$67.87 |
$68.59 |
$69.27 |
$70.71 |
NOTE |
||||
Writer made the Desk. |
||||