Investment Capital, Dividends, Inflation, And 2 Growth Formulas

Pgiam/iStock by way of Getty Pictures

Funding Packs, Roll Off, and Funding Capital.

Historic Dividends of the S&P 500 Index, getting $40 per share.

Inflation, enterprise cycles, two progress formulation revisited.

Funding Capital, Dividends, Inflation, and Two Progress Formulation

Introduction

“ My Funding Capital of $1.4 million appears

Desk 2. S&P 500 Index’s Future Projection

YEAR

6MMA

1YMA

2YMA

common

2000 – 2005

$31.79

$31.23

$31.44

2006 – 2010

$35.56

$35.61

$37.31

2011 – 2015

$50.51

$49.45

$48.99

2016 – 2020

$41.24

$40.68

$41.08

Common

$39.78

$39.24

$39.71

$39.57

2021 – 2030

$40

2031 – 2040

$40

NOTE

1. Writer made the Desk. utilizing Desk 1 in Reference.

2. Information Supply: Normal and Poor’s and Robert Shiller.

Desk 1.The S&P 500 INDEX MOVING AVERAGE FROM 2000 TO 2020

MOVING AVERAGE

MONTH/YEAR

PRICE

6MMA

1YMA

2YMA

30-Nov-97

29.01

31-Dec-97

29.15

31-Jan-98

29.18

28-Feb-98

29.22

31-Mar-98

29.25

30-Apr-98

29.39

$29.20

31-Could-98

29.53

$29.29

30-Jun-98

29.68

$29.38

31-Jul-98

29.77

$29.47

31-Aug-98

29.85

$29.58

30-Sep-98

29.93

$29.69

31-Oct-98

29.89

$29.78

$29.49

30-Nov-98

29.93

$29.84

$29.56

31-Dec-98

29.98

$29.89

$29.63

31-Jan-99

30.06

$29.94

$29.71

28-Feb-99

30.18

$30.00

$29.79

31-Mar-99

30.24

$30.05

$29.87

30-Apr-99

30.02

$30.07

$29.92

31-Could-99

30.02

$30.08

$29.96

30-Jun-99

30.02

$30.09

$29.99

31-Jul-99

30.05

$30.09

$30.01

31-Aug-99

30.09

$30.07

$30.03

30-Sep-99

30.07

$30.05

$30.05

31-Oct-99

30.04

$30.05

$30.06

30-Nov-99

30.06

$30.06

$30.07

$31.03

31-Dec-99

$30.09

$30.07

$30.08

$31.07

31-Jan-00

$30.04

$30.07

$30.08

$31.11

29-Feb-00

$29.91

$30.04

$30.05

$31.14

31-Mar-00

$29.70

$29.97

$30.01

$31.16

30-Apr-00

$29.65

$29.91

$29.98

$31.17

31-Could-00

$29.58

$29.83

$29.94

$31.18

30-Jun-00

$29.39

$29.71

$29.89

$31.18

31-Jul-00

$29.12

$29.56

$29.81

$31.15

31-Aug-00

$28.91

$29.39

$29.71

$31.12

30-Sep-00

$28.55

$29.20

$29.59

$31.06

31-Oct-00

$28.46

$29.00

$29.46

$31.00

30-Nov-00

$28.40

$28.81

$29.32

$30.94

31-Dec-00

$28.37

$28.64

$29.17

$30.88

31-Jan-01

$28.02

$28.45

$29.01

$30.79

28-Feb-01

$27.73

$28.26

$28.82

$30.70

31-Mar-01

$27.50

$28.08

$28.64

$30.58

30-Apr-01

$27.23

$27.88

$28.44

$30.46

31-Could-01

$26.94

$27.63

$28.22

$30.33

30-Jun-01

$26.73

$27.36

$28.00

$30.19

31-Jul-01

$26.84

$27.16

$27.81

$30.06

31-Aug-01

$26.87

$27.02

$27.64

$29.93

30-Sep-01

$26.77

$26.90

$27.49

$29.79

31-Oct-01

$26.87

$26.84

$27.36

$29.66

30-Nov-01

$26.91

$26.83

$27.23

$29.53

31-Dec-01

$27.02

$26.88

$27.12

$29.40

31-Jan-02

$26.96

$26.90

$27.03

$29.27

28-Feb-02

$26.84

$26.90

$26.96

$29.14

31-Mar-02

$26.69

$26.88

$26.89

$29.00

30-Apr-02

$26.71

$26.86

$26.85

$28.88

31-Could-02

$26.89

$26.85

$26.84

$28.76

30-Jun-02

$27.05

$26.86

$26.87

$28.66

31-Jul-02

$26.88

$26.84

$26.87

$28.55

31-Aug-02

$26.66

$26.81

$26.85

$28.45

30-Sep-02

$26.48

$26.78

$26.83

$28.35

31-Oct-02

$26.59

$26.76

$26.81

$28.27

30-Nov-02

$26.74

$26.73

$26.79

$28.20

31-Dec-02

$26.96

$26.72

$26.79

$28.14

31-Jan-03

$26.92

$26.73

$26.78

$28.08

28-Feb-03

$26.80

$26.75

$26.78

$28.02

31-Mar-03

$26.72

$26.79

$26.78

$27.98

30-Apr-03

$26.75

$26.82

$26.79

$27.95

31-Could-03

$26.76

$26.82

$26.78

$27.93

30-Jun-03

$26.69

$26.77

$26.75

$27.92

31-Jul-03

$26.90

$26.77

$26.75

$27.93

31-Aug-03

$27.03

$26.81

$26.78

$27.94

30-Sep-03

$27.17

$26.88

$26.84

$27.95

31-Oct-03

$27.63

$27.03

$26.92

$27.98

30-Nov-03

$28.15

$27.26

$27.04

$28.04

31-Dec-03

$28.62

$27.58

$27.18

$28.11

31-Jan-04

$28.83

$27.91

$27.34

$28.18

29-Feb-04

$29.02

$28.24

$27.52

$28.27

31-Mar-04

$29.18

$28.57

$27.73

$28.37

30-Apr-04

$29.40

$28.87

$27.95

$28.48

31-Could-04

$29.53

$29.10

$28.18

$28.60

30-Jun-04

$29.75

$29.29

$28.43

$28.72

31-Jul-04

$30.09

$29.50

$28.70

$28.84

31-Aug-04

$30.38

$29.72

$28.98

$28.99

30-Sep-04

$30.61

$29.96

$29.27

$29.15

31-Oct-04

$30.60

$30.16

$29.51

$29.33

30-Nov-04

$30.73

$30.36

$29.73

$29.50

31-Dec-04

$30.99

$30.57

$29.93

$29.68

31-Jan-05

$31.34

$30.78

$30.14

$29.86

28-Feb-05

$31.58

$30.98

$30.35

$30.05

31-Mar-05

$31.74

$31.16

$30.56

$30.26

30-Apr-05

$31.89

$31.38

$30.77

$30.47

31-Could-05

$32.29

$31.64

$31.00

$30.70

30-Jun-05

$32.64

$31.91

$31.24

$30.95

31-Jul-05

$32.77

$32.15

$31.46

$31.20

31-Aug-05

$32.88

$32.37

$31.67

$31.45

30-Sep-05

$32.76

$32.54

$31.85

$31.69

31-Oct-05

$33.08

$32.74

$32.06

$31.94

30-Nov-05

$33.73

$32.98

$32.31

$32.19

31-Dec-05

$34.25

$33.25

$32.58

$32.45

31-Jan-06

$34.28

$33.50

$32.82

$32.68

28-Feb-06

$34.50

$33.77

$33.07

$32.92

31-Mar-06

$34.59

$34.07

$33.31

$33.15

30-Apr-06

$34.63

$34.33

$33.53

$33.38

31-Could-06

$34.78

$34.51

$33.74

$33.60

30-Jun-06

$35.04

$34.64

$33.94

$33.83

31-Jul-06

$35.27

$34.80

$34.15

$34.06

31-Aug-06

$35.52

$34.97

$34.37

$34.29

30-Sep-06

$36.03

$35.21

$34.64

$34.52

31-Oct-06

$36.62

$35.54

$34.94

$34.77

30-Nov-06

$37.07

$35.93

$35.22

$35.04

31-Dec-06

$37.41

$36.32

$35.48

$35.32

31-Jan-07

$37.60

$36.71

$35.76

$35.60

28-Feb-07

$37.70

$37.07

$36.02

$35.86

31-Mar-07

$37.66

$37.34

$36.28

$36.11

30-Apr-07

$37.75

$37.53

$36.54

$36.36

31-Could-07

$37.85

$37.66

$36.79

$36.61

30-Jun-07

$38.10

$37.78

$37.05

$36.85

31-Jul-07

$38.51

$37.93

$37.32

$37.10

31-Aug-07

$38.97

$38.14

$37.61

$37.36

30-Sep-07

$39.25

$38.41

$37.87

$37.62

31-Oct-07

$39.54

$38.70

$38.12

$37.91

30-Nov-07

$39.66

$39.01

$38.33

$38.18

31-Dec-07

$40.05

$39.33

$38.55

$38.44

31-Jan-08

$40.13

$39.60

$38.76

$38.69

29-Feb-08

$40.29

$39.82

$38.98

$38.94

31-Mar-08

$40.21

$39.98

$39.19

$39.18

30-Apr-08

$40.16

$40.08

$39.39

$39.41

31-Could-08

$40.02

$40.14

$39.57

$39.63

30-Jun-08

$39.81

$40.10

$39.72

$39.84

31-Jul-08

$39.66

$40.03

$39.81

$40.04

31-Aug-08

$39.89

$39.96

$39.89

$40.23

30-Sep-08

$40.01

$39.93

$39.95

$40.41

31-Oct-08

$40.20

$39.93

$40.01

$40.59

30-Nov-08

$40.76

$40.06

$40.10

$40.76

31-Dec-08

$40.96

$40.25

$40.18

$40.92

31-Jan-09

$40.24

$40.34

$40.18

$41.04

28-Feb-09

$39.50

$40.28

$40.12

$41.12

31-Mar-09

$38.87

$40.09

$40.01

$41.17

30-Apr-09

$37.99

$39.72

$39.83

$41.18

31-Could-09

$37.09

$39.11

$39.58

$41.16

30-Jun-09

$36.00

$38.28

$39.26

$41.08

31-Jul-09

$35.26

$37.45

$38.90

$40.96

31-Aug-09

$34.39

$36.60

$38.44

$40.79

30-Sep-09

$33.57

$35.72

$37.90

$40.56

31-Oct-09

$32.84

$34.86

$37.29

$40.30

30-Nov-09

$32.12

$34.03

$36.57

$39.99

31-Dec-09

$31.47

$33.28

$35.78

$39.65

31-Jan-10

$31.13

$32.59

$35.02

$39.27

28-Feb-10

$30.89

$32.00

$34.30

$38.89

31-Mar-10

$30.53

$31.50

$33.61

$38.48

30-Apr-10

$30.54

$31.11

$32.99

$38.08

31-Could-10

$30.58

$30.86

$32.44

$37.68

30-Jun-10

$30.67

$30.72

$32.00

$37.29

31-Jul-10

$30.81

$30.67

$31.63

$36.92

31-Aug-10

$30.92

$30.68

$31.34

$36.55

30-Sep-10

$31.04

$30.76

$31.13

$36.18

31-Oct-10

$31.18

$30.87

$30.99

$35.81

30-Nov-10

$31.34

$30.99

$30.93

$35.45

31-Dec-10

$31.46

$31.13

$30.92

$35.06

31-Jan-11

$31.63

$31.26

$30.97

$34.67

28-Feb-11

$31.80

$31.41

$31.04

$34.32

31-Mar-11

$31.81

$31.54

$31.15

$34.00

30-Apr-11

$32.01

$31.68

$31.27

$33.71

31-Could-11

$32.27

$31.83

$31.41

$33.47

30-Jun-11

$32.71

$32.04

$31.58

$33.29

31-Jul-11

$33.06

$32.28

$31.77

$33.17

31-Aug-11

$33.34

$32.53

$31.97

$33.09

30-Sep-11

$33.67

$32.84

$32.19

$33.06

31-Oct-11

$34.29

$33.22

$32.45

$33.09

30-Nov-11

$34.88

$33.66

$32.74

$33.17

31-Dec-11

$35.52

$34.13

$33.08

$33.31

31-Jan-12

$35.78

$34.58

$33.43

$33.49

29-Feb-12

$36.04

$35.03

$33.78

$33.70

31-Mar-12

$36.17

$35.45

$34.15

$33.92

30-Apr-12

$36.49

$35.81

$34.52

$34.17

31-Could-12

$36.96

$36.16

$34.91

$34.43

30-Jun-12

$37.44

$36.48

$35.30

$34.72

31-Jul-12

$38.06

$36.86

$35.72

$35.03

31-Aug-12

$38.41

$37.26

$36.14

$35.35

30-Sep-12

$38.79

$37.69

$36.57

$35.67

31-Oct-12

$39.53

$38.20

$37.01

$36.03

30-Nov-12

$40.45

$38.78

$37.47

$36.41

31-Dec-12

$41.29

$39.42

$37.95

$36.83

31-Jan-13

$41.54

$40.00

$38.43

$37.25

28-Feb-13

$41.58

$40.53

$38.89

$37.66

31-Mar-13

$41.85

$41.04

$39.37

$38.08

30-Apr-13

$42.40

$41.52

$39.86

$38.52

31-Could-13

$42.82

$41.91

$40.35

$38.97

30-Jun-13

$43.22

$42.24

$40.83

$39.43

31-Jul-13

$43.69

$42.59

$41.30

$39.89

31-Aug-13

$44.13

$43.02

$41.77

$40.35

30-Sep-13

$44.57

$43.47

$42.26

$40.82

31-Oct-13

$44.94

$43.90

$42.71

$41.29

30-Nov-13

$45.29

$44.31

$43.11

$41.74

31-Dec-13

$45.55

$44.70

$43.47

$42.19

31-Jan-14

$45.91

$45.07

$43.83

$42.62

28-Feb-14

$46.28

$45.42

$44.22

$43.06

31-Mar-14

$46.51

$45.75

$44.61

$43.49

30-Apr-14

$46.85

$46.07

$44.98

$43.94

31-Could-14

$47.18

$46.38

$45.34

$44.39

30-Jun-14

$47.58

$46.72

$45.71

$44.83

31-Jul-14

$48.07

$47.08

$46.07

$45.27

31-Aug-14

$48.62

$47.47

$46.45

$45.71

30-Sep-14

$49.06

$47.89

$46.82

$46.15

31-Oct-14

$49.59

$48.35

$47.21

$46.60

30-Nov-14

$50.26

$48.86

$47.62

$47.05

31-Dec-14

$50.96

$49.43

$48.07

$47.49

31-Jan-15

$51.79

$50.05

$48.56

$47.93

28-Feb-15

$52.15

$50.64

$49.05

$48.37

31-Mar-15

$52.43

$51.20

$49.55

$48.82

30-Apr-15

$52.72

$51.72

$50.03

$49.27

31-Could-15

$52.85

$52.15

$50.51

$49.71

30-Jun-15

$53.06

$52.50

$50.96

$50.14

31-Jul-15

$53.39

$52.77

$51.41

$50.56

31-Aug-15

$53.79

$53.04

$51.84

$50.98

30-Sep-15

$54.20

$53.34

$52.27

$51.40

31-Oct-15

$54.60

$53.65

$52.68

$51.82

30-Nov-15

$55.08

$54.02

$53.09

$52.24

31-Dec-15

$55.65

$54.45

$53.48

$52.67

31-Jan-16

$55.77

$54.85

$53.81

$53.10

29-Feb-16

$55.93

$55.21

$54.12

$53.52

31-Mar-16

$55.89

$55.49

$54.41

$53.92

30-Apr-16

$55.88

$55.70

$54.67

$54.31

31-Could-16

$55.90

$55.84

$54.93

$54.68

30-Jun-16

$55.96

$55.89

$55.17

$55.05

31-Jul-16

$56.29

$55.98

$55.41

$55.41

31-Aug-16

$56.47

$56.07

$55.64

$55.76

30-Sep-16

$56.58

$56.18

$55.83

$56.09

31-Oct-16

$56.79

$56.33

$56.02

$56.42

30-Nov-16

$57.16

$56.54

$56.19

$56.73

31-Dec-16

$57.42

$56.79

$56.34

$57.03

31-Jan-17

$57.37

$56.97

$56.47

$57.30

28-Feb-17

$57.48

$57.13

$56.60

$57.53

31-Mar-17

$57.71

$57.32

$56.75

$57.77

30-Apr-17

$57.89

$57.51

$56.92

$57.99

31-Could-17

$58.19

$57.68

$57.11

$58.22

30-Jun-17

$58.48

$57.85

$57.32

$58.46

31-Jul-17

$58.91

$58.11

$57.54

$58.70

31-Aug-17

$59.13

$58.39

$57.76

$58.94

30-Sep-17

$59.21

$58.64

$57.98

$59.16

31-Oct-17

$59.56

$58.91

$58.21

$59.39

30-Nov-17

$59.87

$59.19

$58.44

$59.61

31-Dec-17

$60.21

$59.48

$58.67

$59.82

31-Jan-18

$60.32

$59.72

$58.91

$60.02

28-Feb-18

$60.49

$59.94

$59.16

$60.21

31-Mar-18

$60.78

$60.21

$59.42

$60.41

30-Apr-18

$60.94

$60.44

$59.67

$60.62

31-Could-18

$61.09

$60.64

$59.92

$60.84

30-Jun-18

$61.39

$60.84

$60.16

$61.07

31-Jul-18

$61.92

$61.10

$60.41

$61.32

31-Aug-18

$62.43

$61.43

$60.68

$61.57

30-Sep-18

$62.90

$61.78

$60.99

$61.84

31-Oct-18

$63.35

$62.18

$61.31

$62.12

30-Nov-18

$64.13

$62.69

$61.66

$62.43

31-Dec-18

$64.90

$63.27

$62.05

$62.75

31-Jan-19

$65.25

$63.83

$62.46

$63.08

28-Feb-19

$65.46

$64.33

$62.88

$63.42

31-Mar-19

$65.56

$64.78

$63.28

$63.75

30-Apr-19

$65.67

$65.16

$63.67

$64.08

31-Could-19

$65.98

$65.47

$64.08

$64.42

30-Jun-19

$66.42

$65.72

$64.50

$64.76

31-Jul-19

$66.75

$65.97

$64.90

$65.11

31-Aug-19

$67.21

$66.27

$65.30

$65.46

30-Sep-19

$67.61

$66.61

$65.69

$65.81

31-Oct-19

$67.85

$66.97

$66.07

$66.17

30-Nov-19

$68.29

$67.36

$66.41

$66.53

31-Dec-19

$68.75

$67.74

$66.73

$66.90

31-Jan-20

$69.01

$68.12

$67.05

$67.27

29-Feb-20

$69.35

$68.48

$67.37

$67.65

31-Mar-20

$70.03

$68.88

$67.74

$68.04

30-Apr-20

$70.54

$69.33

$68.15

$68.45

31-Could-20

$70.58

$69.71

$68.53

$68.85

30-Jun-20

$70.23

$69.96

$68.85

$69.23

31-Jul-20

$69.55

$70.05

$69.08

$69.57

31-Aug-20

$69.01

$69.99

$69.23

$69.87

30-Sep-20

$68.59

$69.75

$69.32

$70.12

31-Oct-20

$68.34

$69.38

$69.36

$70.35

30-Nov-20

$68.16

$68.98

$69.35

$70.55

31-Dec-20

$67.87

$68.59

$69.27

$70.71

NOTE

Writer made the Desk.

Back To Top